Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2600.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 28.42% |
| RUT240719C02600000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 41 | 23.95% |
| RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2024-07-31 | 1.24 | 0.20 | 0.60 | 0.00 | - | 10 | 325 | 23.23% |
| RUT240816C02600000 | 2024-05-16 11:26AM EDT | 2024-08-16 | 1.74 | 0.50 | 0.80 | 0.00 | - | - | 1 | 21.44% |
| RUTW240830C02600000 | 2024-05-17 3:29PM EDT | 2024-08-30 | 1.97 | 0.60 | 1.20 | 0.00 | - | 1 | 11 | 20.81% |
| RUT240920C02600000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 1.30 | 1.40 | 1.65 | -0.30 | -18.75% | 1 | 749 | 19.63% |
| RUTW240930C02600000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 3.47 | 1.60 | 2.10 | 0.00 | - | 1 | 17 | 19.51% |
| RUT241220C02600000 | 2024-05-24 1:53PM EDT | 2024-12-20 | 7.85 | 6.90 | 7.70 | 0.00 | - | 16 | 1,546 | 19.11% |
| RUTW241231C02600000 | 2024-05-31 3:02PM EDT | 2024-12-31 | 7.61 | 7.30 | 8.80 | +0.81 | +11.91% | 10 | 100 | 19.15% |
| RUT250321C02600000 | 2024-05-24 1:26PM EDT | 2025-03-21 | 18.72 | 16.10 | 18.60 | 0.00 | - | 2 | 12 | 19.57% |
| RUT250620C02600000 | 2024-05-28 1:25PM EDT | 2025-06-20 | 32.60 | 27.00 | 37.00 | 0.00 | - | 7 | 115 | 20.95% |
| RUT251219C02600000 | 2024-05-30 1:49PM EDT | 2025-12-19 | 64.00 | 62.00 | 72.00 | 0.00 | - | 1 | 43 | 22.00% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 142.00 | 158.00 | 0.00 | - | 180 | 432 | 24.66% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 45.35% |
| RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 19.35% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 25.92% |
© 2024 Yahoo. All rights reserved.